Qtum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$70,686,818	$5,836,526	N/A
2026-06-25	$72,030,171	$8,168,152	$0.666514
2026-06-24	$72,988,744	$5,127,879	$0.679149
2026-06-23	$74,854,072	$5,526,034	$0.688162
2026-06-22	$75,081,921	$5,207,832	$0.705802
2026-06-21	$77,924,372	$4,485,713	$0.708143
2026-06-20	$76,556,811	$4,927,567	$0.734684
2026-06-19	$76,721,370	$5,613,415	$0.721951
2026-06-18	$79,766,237	$6,611,423	$0.723482
2026-06-17	$79,035,050	$5,599,795	$0.752170
2026-06-16	$79,548,891	$4,940,536	$0.745288
2026-06-15	$78,535,332	$7,331,528	$0.750126
2026-06-14	$77,272,950	$4,619,633	$0.740736
2026-06-13	$75,388,708	$5,187,553	$0.728568
2026-06-12	$75,544,819	$5,469,584	$0.711430
2026-06-11	$72,298,601	$5,646,425	$0.712385
2026-06-10	$74,100,353	$5,316,981	$0.682013
2026-06-09	$74,957,729	$6,476,673	$0.698955
2026-06-08	$75,401,536	$5,383,548	$0.706853
2026-06-07	$72,481,330	$10,912,149	$0.710169