Quack AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$72,669,063	$3,410,430	N/A
2026-06-26	$72,478,864	$4,151,018	$0.01791276
2026-06-25	$69,520,242	$3,471,972	$0.01778724
2026-06-24	$68,545,873	$3,521,952	$0.01709926
2026-06-23	$70,430,254	$3,864,913	$0.01685475
2026-06-22	$77,231,383	$4,483,722	$0.01731868
2026-06-21	$73,608,160	$3,160,911	$0.01901652
2026-06-20	$73,323,871	$3,393,929	$0.01807273
2026-06-19	$76,641,842	$4,402,795	$0.01802860
2026-06-18	$71,880,145	$4,572,708	$0.01883121
2026-06-17	$81,039,263	$7,172,248	$0.01779144
2026-06-16	$70,293,267	$3,842,705	$0.01991909
2026-06-15	$68,403,960	$3,707,125	$0.01729701
2026-06-14	$68,741,714	$3,388,822	$0.01683640
2026-06-13	$69,829,619	$3,916,026	$0.01690368
2026-06-12	$71,050,869	$4,152,319	$0.01717098
2026-06-11	$74,207,501	$4,340,071	$0.01746951
2026-06-10	$69,872,659	$3,735,716	$0.01824623
2026-06-09	$69,347,357	$4,826,744	$0.01718646
2026-06-08	$69,485,183	$3,371,428	$0.01723238