QUACKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $1.054 | N/A |
| 2026-06-18 | $0.000000000000000000 | $1.080 | $0.00217600 |
| 2026-06-17 | $0.000000000000000000 | $1.12 | $0.00224341 |
| 2026-06-16 | $0.000000000000000000 | $1.13 | $0.00230391 |
| 2026-06-15 | $0.000000000000000000 | $1.13 | $0.00233157 |
| 2026-06-13 | $0.000000000000000000 | $22.10 | $0.00233459 |
| 2026-06-12 | $0.000000000000000000 | $21.69 | $0.00227714 |
| 2026-06-11 | $0.000000000000000000 | $66.06 | $0.00223504 |
| 2026-06-10 | $0.000000000000000000 | $74.81 | $0.00216274 |
| 2026-06-09 | $0.000000000000000000 | $6.93 | $0.00222174 |
| 2026-06-08 | $0.000000000000000000 | $17.16 | $0.00231284 |
| 2026-06-07 | $0.000000000000000000 | $17.11 | $0.00231608 |
| 2026-06-06 | $0.000000000000000000 | $1.054 | $0.00231059 |
| 2026-06-05 | $0.000000000000000000 | $1.12 | $0.00228364 |
| 2026-06-04 | $0.000000000000000000 | $1.12 | $0.00242000 |
| 2026-06-02 | $0.000000000000000000 | $1.38 | $0.00241993 |
| 2026-06-01 | $0.000000000000000000 | $1.42 | $0.00285681 |
| 2026-05-31 | $0.000000000000000000 | $1.42 | $0.00292896 |
| 2026-05-29 | $0.000000000000000000 | $5.39 | $0.00293423 |
| 2026-05-28 | $0.000000000000000000 | $5.39 | $0.00288430 |
Want data in another currency? Use our API
Or check it out in the app stores
