Quai Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$9,733,532	$36,596	N/A
2026-06-25	$10,852,011	$113,075	$0.00944007
2026-06-24	$11,384,150	$119,146	$0.01053910
2026-06-23	$12,201,160	$120,603	$0.01098283
2026-06-22	$12,580,972	$91,309	$0.01178283
2026-06-21	$12,009,975	$93,359	$0.01220161
2026-06-20	$12,900,659	$127,445	$0.01164841
2026-06-19	$13,342,886	$219,112	$0.01253084
2026-06-18	$12,410,628	$108,402	$0.01297866
2026-06-17	$12,495,272	$159,792	$0.01209715
2026-06-16	$13,125,428	$120,032	$0.01218949
2026-06-15	$13,901,044	$98,513	$0.01282332
2026-06-14	$14,177,680	$125,910	$0.01354849
2026-06-13	$15,150,260	$99,291	$0.01383970
2026-06-12	$15,617,781	$122,428	$0.01481422
2026-06-11	$15,891,459	$197,994	$0.01529610
2026-06-10	$17,179,763	$126,424	$0.01558860
2026-06-09	$18,088,627	$183,925	$0.01688084
2026-06-08	$17,940,654	$157,510	$0.01779852
2026-06-07	$18,484,203	$170,409	$0.01768540