Quakk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,158 | $4.98 | N/A |
| 2026-06-25 | $26,497 | $3.33 | $0.00002566 |
| 2026-06-24 | $26,462 | $3.06 | $0.00002711 |
| 2026-06-23 | $28,477 | $3.47 | $0.00002699 |
| 2026-06-22 | $28,477 | $3.47 | $0.00002916 |
| 2026-06-21 | $28,098 | $23.21 | $0.00002916 |
| 2026-06-20 | $26,780 | $4.04 | $0.00002863 |
| 2026-06-19 | $26,356 | $3.64 | $0.00002731 |
| 2026-06-18 | $27,848 | $10.14 | $0.00002688 |
| 2026-06-17 | $28,657 | $3.41 | $0.00002840 |
| 2026-06-16 | $27,227 | $6.22 | $0.00002930 |
| 2026-06-15 | $26,014 | $5.65 | $0.00002777 |
| 2026-06-14 | $26,391 | $5.62 | $0.00002657 |
| 2026-06-13 | $25,412 | $19.75 | $0.00002692 |
| 2026-06-12 | $25,171 | $43.07 | $0.00002592 |
| 2026-06-11 | $23,585 | $7.00 | $0.00002567 |
| 2026-06-10 | $24,156 | $5.54 | $0.00002410 |
| 2026-06-09 | $24,746 | $246.02 | $0.00002469 |
| 2026-06-08 | $22,604 | $19.98 | $0.00002524 |
| 2026-06-07 | $20,836 | $11.16 | $0.00002309 |
Want data in another currency? Use our API
Or check it out in the app stores
