Quan2um Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $423,246 | $16,764.05 | N/A |
| 2026-06-26 | $425,538 | $8,909.00 | $0.00084207 |
| 2026-06-25 | $447,063 | $1,493.35 | $0.00085108 |
| 2026-06-24 | $459,291 | $12,170.26 | $0.00089399 |
| 2026-06-23 | $478,520 | $11,426.11 | $0.00092016 |
| 2026-06-22 | $482,424 | $12,959.65 | $0.00095705 |
| 2026-06-21 | $493,322 | $4,936.15 | $0.00096485 |
| 2026-06-20 | $469,622 | $7,789.01 | $0.00099156 |
| 2026-06-19 | $517,138 | $12,074.62 | $0.00093956 |
| 2026-06-18 | $537,972 | $12,787.35 | $0.00103400 |
| 2026-06-17 | $553,094 | $13,920.74 | $0.00107490 |
| 2026-06-16 | $582,463 | $8,740.77 | $0.00110446 |
| 2026-06-15 | $567,887 | $80.79 | $0.00115922 |
| 2026-06-14 | $556,148 | $12,364.56 | $0.00113578 |
| 2026-06-13 | $551,885 | $13,518.69 | $0.00111758 |
| 2026-06-12 | $561,149 | $19,604.62 | $0.00110341 |
| 2026-06-11 | $553,101 | $23,924 | $0.00112459 |
| 2026-06-10 | $579,081 | $3,673.09 | $0.00110621 |
| 2026-06-09 | $586,984 | $2.03 | $0.00114494 |
| 2026-06-08 | $581,872 | $2.52 | $0.00117117 |
Want data in another currency? Use our API
Or check it out in the app stores
