Quantix Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $58,041,069 | $2,417,974 | N/A |
| 2026-06-25 | $57,763,395 | $2,337,442 | $58.04 |
| 2026-06-24 | $55,190,650 | $2,530,264 | $57.71 |
| 2026-06-23 | $54,662,483 | $1,354,196 | $55.21 |
| 2026-06-22 | $54,554,972 | $2,545,454 | $54.61 |
| 2026-06-21 | $55,253,000 | $2,699,974 | $54.55 |
| 2026-06-20 | $55,217,225 | $2,139,347 | $55.25 |
| 2026-06-19 | $54,811,251 | $654,314 | $55.25 |
| 2026-06-18 | $54,795,173 | $1,937,002 | $54.81 |
| 2026-06-17 | $54,707,722 | $1,677,879 | $54.79 |
| 2026-06-16 | $54,652,627 | $2,575,133 | $54.65 |
| 2026-06-15 | $55,369,963 | $1,657,686 | $54.74 |
| 2026-06-14 | $55,027,056 | $2,425,389 | $55.37 |
| 2026-06-13 | $54,877,167 | $2,544,567 | $55.04 |
| 2026-06-12 | $55,048,058 | $2,336,453 | $54.88 |
| 2026-06-11 | $54,768,472 | $2,608,648 | $54.94 |
| 2026-06-10 | $53,381,336 | $2,858,311 | $54.90 |
| 2026-06-09 | $52,857,705 | $2,085,656 | $53.41 |
| 2026-06-08 | $55,196,360 | $976,249 | $52.86 |
| 2026-06-07 | $56,470,352 | $1,347,672 | $55.13 |
Want data in another currency? Use our API
Or check it out in the app stores
