Quantoz EURQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,249,990 | $7,704,705 | N/A |
| 2026-06-26 | $5,254,989 | $11,764,821 | $1.13 |
| 2026-06-25 | $5,236,181 | $9,441,940 | $1.13 |
| 2026-06-24 | $5,274,964 | $8,602,908 | $1.13 |
| 2026-06-23 | $5,265,717 | $10,967,355 | $1.13 |
| 2026-06-22 | $5,242,210 | $7,223,465 | $1.13 |
| 2026-06-21 | $5,289,533 | $6,397,797 | $1.13 |
| 2026-06-20 | $5,255,672 | $7,163,945 | $1.13 |
| 2026-06-19 | $5,348,035 | $7,663,208 | $1.13 |
| 2026-06-18 | $5,351,493 | $612,476 | $1.15 |
| 2026-06-17 | $5,418,169 | $6,939,952 | $1.15 |
| 2026-06-16 | $5,394,004 | $12,838,162 | $1.16 |
| 2026-06-15 | $5,299,361 | $9,906,575 | $1.16 |
| 2026-06-14 | $5,298,888 | $7,182,264 | $1.13 |
| 2026-06-13 | $5,302,599 | $8,717,228 | $1.14 |
| 2026-06-12 | $5,301,831 | $9,588,006 | $1.14 |
| 2026-06-11 | $5,270,740 | $8,184,223 | $1.14 |
| 2026-06-10 | $5,323,178 | $1,104,530 | $1.13 |
| 2026-06-09 | $5,266,297 | $6,609,467 | $1.14 |
| 2026-06-08 | $5,249,243 | $9,875,358 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
