Quantum Innovate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $7,740,217 | $403,515 | N/A |
| 2026-06-26 | $7,828,268 | $123,775 | $1.69 |
| 2026-06-25 | $8,323,380 | $221,218 | $1.71 |
| 2026-06-24 | $8,078,850 | $155,450 | $1.83 |
| 2026-06-23 | $8,246,124 | $335,034 | $1.78 |
| 2026-06-22 | $8,475,249 | $89,051 | $1.82 |
| 2026-06-21 | $8,576,692 | $35,994 | $1.87 |
| 2026-06-20 | $8,422,588 | $50,249 | $1.89 |
| 2026-06-19 | $8,800,900 | $355,284 | $1.87 |
| 2026-06-18 | $9,305,705 | $79,966 | $1.95 |
| 2026-06-17 | $9,619,395 | $145,581 | $2.07 |
| 2026-06-16 | $10,025,510 | $137,758 | $2.14 |
| 2026-06-15 | $10,446,863 | $128,249 | $2.23 |
| 2026-06-14 | $10,216,486 | $354,547 | $2.31 |
| 2026-06-13 | $8,295,861 | $360,213 | $2.27 |
| 2026-06-12 | $8,420,789 | $298,453 | $1.86 |
| 2026-06-11 | $7,593,323 | $193,508 | $1.89 |
| 2026-06-10 | $7,810,251 | $190,504 | $1.70 |
| 2026-06-09 | $8,319,062 | $204,443 | $1.76 |
| 2026-06-08 | $8,216,230 | $199,947 | $1.87 |
Want data in another currency? Use our API
Or check it out in the app stores
