QuantumCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,293,495 | $313.51 | N/A |
| 2026-06-24 | $2,298,666 | $143.81 | $0.000000124447 |
| 2026-06-23 | $2,301,962 | $21.97 | $0.000000124728 |
| 2026-06-22 | $2,308,779 | $236.71 | $0.000000124913 |
| 2026-06-21 | $2,304,598 | $492.41 | $0.000000125276 |
| 2026-06-20 | $2,305,112 | $32.97 | $0.000000125049 |
| 2026-06-19 | $2,304,822 | $172.81 | $0.000000125077 |
| 2026-06-18 | $2,302,701 | $446.56 | $0.000000125062 |
| 2026-06-17 | $2,307,482 | $4,451.20 | $0.000000124947 |
| 2026-06-16 | $2,351,367 | $3,329.84 | $0.000000125205 |
| 2026-06-15 | $2,333,456 | $409.72 | $0.000000127587 |
| 2026-06-14 | $2,340,742 | $26.99 | $0.000000126612 |
| 2026-06-13 | $2,340,432 | $38.98 | $0.000000127012 |
| 2026-06-12 | $2,337,515 | $559.38 | $0.000000126994 |
| 2026-06-11 | $2,324,348 | $72.93 | $0.000000126830 |
| 2026-06-10 | $2,324,648 | $54.96 | $0.000000126121 |
| 2026-06-09 | $2,323,526 | $18.99 | $0.000000126138 |
| 2026-06-08 | $2,321,789 | $46.98 | $0.000000126077 |
| 2026-06-07 | $2,318,342 | $217.91 | $0.000000126167 |
| 2026-06-06 | $2,319,540 | $184.96 | $0.000000125980 |
Want data in another currency? Use our API
Or check it out in the app stores
