QuarkChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$13,286,165	$1,689,015	N/A
2026-06-25	$14,412,187	$15,254,924	$0.00183400
2026-06-24	$14,348,202	$1,428,110	$0.00199296
2026-06-23	$15,167,005	$376,444	$0.00197719
2026-06-22	$15,225,570	$355,062	$0.00209349
2026-06-21	$16,060,813	$321,036	$0.00210028
2026-06-20	$15,630,186	$335,036	$0.00222362
2026-06-19	$15,611,920	$1,168,299	$0.00215804
2026-06-18	$18,066,168	$372,877	$0.00216058
2026-06-17	$18,346,333	$260,234	$0.00249361
2026-06-16	$18,425,928	$316,751	$0.00253223
2026-06-15	$18,488,827	$399,903	$0.00254191
2026-06-14	$18,050,332	$307,742	$0.00255228
2026-06-13	$17,858,628	$387,662	$0.00249218
2026-06-12	$17,944,546	$563,526	$0.00246450
2026-06-11	$17,276,800	$461,859	$0.00247724
2026-06-10	$17,646,579	$251,752	$0.00238666
2026-06-09	$18,223,679	$258,932	$0.00243681
2026-06-08	$17,952,189	$305,014	$0.00251027
2026-06-07	$17,428,958	$394,366	$0.00247793