Qubic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$53,500,124	$1,688,210	N/A
2026-06-25	$56,618,255	$1,470,008	$0.000000384647
2026-06-24	$57,745,312	$1,266,206	$0.000000407725
2026-06-23	$59,079,866	$1,341,255	$0.000000416851
2026-06-22	$60,952,970	$1,255,060	$0.000000426261
2026-06-21	$62,649,995	$1,241,192	$0.000000439750
2026-06-20	$62,819,504	$1,401,756	$0.000000452115
2026-06-19	$62,274,222	$1,452,590	$0.000000453338
2026-06-18	$67,115,420	$1,467,926	$0.000000448965
2026-06-17	$67,366,707	$1,539,520	$0.000000484264
2026-06-16	$69,501,492	$1,860,358	$0.000000484193
2026-06-15	$70,375,205	$2,620,164	$0.000000502948
2026-06-14	$61,475,960	$1,634,898	$0.000000506093
2026-06-13	$59,163,668	$1,527,515	$0.000000443497
2026-06-12	$58,994,596	$1,892,644	$0.000000426964
2026-06-11	$60,480,091	$1,545,669	$0.000000426248
2026-06-10	$61,515,582	$1,328,530	$0.000000436313
2026-06-09	$62,560,592	$1,350,104	$0.000000443816
2026-06-08	$64,761,661	$1,700,748	$0.000000452329
2026-06-07	$62,022,473	$1,566,740	$0.000000468179