Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,187,825 | $9,097.71 | N/A |
| 2026-06-25 | $1,508,882 | $10,158.02 | $0.514602 |
| 2026-06-24 | $1,336,821 | $22,455 | $0.652277 |
| 2026-06-23 | $1,175,790 | $4,980.56 | $0.579149 |
| 2026-06-22 | $1,163,797 | $1,258.62 | $0.509386 |
| 2026-06-21 | $1,208,069 | $7,130.84 | $0.504176 |
| 2026-06-20 | $1,247,335 | $7,437.22 | $0.523370 |
| 2026-06-19 | $1,279,886 | $6,801.37 | $0.540385 |
| 2026-06-18 | $1,438,806 | $6,678.82 | $0.554483 |
| 2026-06-17 | $1,467,860 | $11,365.84 | $0.623332 |
| 2026-06-16 | $1,422,113 | $5,712.01 | $0.635908 |
| 2026-06-15 | $1,384,232 | $11,973.21 | $0.616100 |
| 2026-06-14 | $1,372,786 | $18,347.15 | $0.599689 |
| 2026-06-13 | $1,538,011 | $16,191.59 | $0.594730 |
| 2026-06-12 | $1,590,315 | $22,117 | $0.666310 |
| 2026-06-11 | $1,985,589 | $36,471 | $0.688940 |
| 2026-06-10 | $1,986,353 | $9,980.34 | $0.860214 |
| 2026-06-09 | $2,147,091 | $24,158 | $0.862458 |
| 2026-06-08 | $2,218,648 | $34,828 | $0.930181 |
| 2026-06-07 | $2,008,680 | $12,842.45 | $0.961188 |
Want data in another currency? Use our API
Or check it out in the app stores
