QudeAI Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $24,191 | $2.10 | N/A |
| 2026-06-24 | $24,781 | $90.42 | $0.00002526 |
| 2026-06-23 | $25,304 | $227.81 | $0.00002588 |
| 2026-06-22 | $25,652 | $20.85 | $0.00002652 |
| 2026-06-21 | $25,242 | $31.89 | $0.00002684 |
| 2026-06-20 | $25,242 | $31.89 | $0.00002636 |
| 2026-06-19 | $25,225 | $17.19 | $0.00002636 |
| 2026-06-18 | $25,502 | $35.92 | $0.00002630 |
| 2026-06-17 | $26,212 | $12.23 | $0.00002675 |
| 2026-06-16 | $26,286 | $390.19 | $0.00002717 |
| 2026-06-15 | $22,977 | $4.93 | $0.00002731 |
| 2026-06-14 | $23,198 | $6.89 | $0.00002399 |
| 2026-06-13 | $22,705 | $10.45 | $0.00002434 |
| 2026-06-12 | $22,593 | $13.22 | $0.00002371 |
| 2026-06-11 | $22,574 | $13.24 | $0.00002353 |
| 2026-06-09 | $22,732 | $17.79 | $0.00002357 |
| 2026-06-08 | $22,008 | $4.72 | $0.00002374 |
| 2026-06-07 | $20,903 | $2.91 | $0.00002298 |
| 2026-06-06 | $21,320 | $2.12 | $0.00002171 |
| 2026-06-05 | $23,414 | $2.07 | $0.00002234 |
Want data in another currency? Use our API
Or check it out in the app stores
