Quickswap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$5,765,087	$4,309,725	N/A
2026-06-25	$7,249,155	$6,329,863	$0.00760988
2026-06-24	$5,328,622	$1,324,345	$0.00956104
2026-06-23	$5,406,670	$413,648	$0.00703844
2026-06-22	$5,378,653	$1,290,752	$0.00713393
2026-06-21	$5,317,776	$192,677	$0.00709493
2026-06-20	$5,373,748	$336,258	$0.00701875
2026-06-19	$5,327,288	$318,297	$0.00708271
2026-06-18	$5,393,127	$523,846	$0.00702755
2026-06-17	$5,382,418	$904,545	$0.00711007
2026-06-16	$5,436,558	$1,136,316	$0.00706861
2026-06-15	$6,222,463	$331,780	$0.00715639
2026-06-14	$5,957,377	$984,738	$0.00821191
2026-06-13	$5,824,497	$429,506	$0.00783799
2026-06-12	$6,022,892	$1,824,792	$0.00766140
2026-06-11	$5,265,687	$739,032	$0.00791745
2026-06-10	$5,416,027	$1,632,565	$0.00691735
2026-06-09	$5,464,909	$1,665,341	$0.00710722
2026-06-08	$6,258,267	$594,492	$0.00717095
2026-06-07	$6,105,484	$725,563	$0.00819571