Quill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $147,007 | $6,869.63 | N/A |
| 2026-06-25 | $126,672 | $39,669 | $0.00014690 |
| 2026-06-24 | $249,521 | $6,213.65 | $0.00012668 |
| 2026-06-23 | $266,515 | $17,974.11 | $0.00024979 |
| 2026-06-22 | $307,263 | $16,591.86 | $0.00026663 |
| 2026-06-21 | $338,646 | $13,495.77 | $0.00030703 |
| 2026-06-20 | $306,091 | $12,414.30 | $0.00033863 |
| 2026-06-19 | $375,222 | $22,784 | $0.00030625 |
| 2026-06-18 | $359,754 | $108,989 | $0.00037513 |
| 2026-06-17 | $729,647 | $4,485.58 | $0.00036015 |
| 2026-06-16 | $702,442 | $36,399 | $0.00072814 |
| 2026-06-15 | $723,139 | $46,656 | $0.00070139 |
| 2026-06-14 | $829,804 | $73,004 | $0.00072281 |
| 2026-06-13 | $582,934 | $22,387 | $0.00082894 |
| 2026-06-12 | $687,349 | $33,628 | $0.00058390 |
| 2026-06-11 | $563,107 | $10,412.59 | $0.00068692 |
| 2026-06-10 | $577,324 | $17,204.17 | $0.00056286 |
| 2026-06-09 | $704,843 | $79,829 | $0.00057807 |
| 2026-06-08 | $549,614 | $14,939.43 | $0.00070366 |
| 2026-06-07 | $481,654 | $16,019.23 | $0.00055053 |
Want data in another currency? Use our API
Or check it out in the app stores
