Quokka Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $13,118.37 | $2.50 | N/A |
| 2026-06-19 | $13,279.60 | $2.52 | $0.00001316 |
| 2026-06-18 | $13,289.39 | $2.52 | $0.00001328 |
| 2026-06-06 | $13,745.94 | $10.99 | $0.00001329 |
| 2026-06-05 | $14,029.14 | $11.21 | $0.00001375 |
| 2026-06-04 | $14,029.14 | $11.21 | $0.00001401 |
| 2026-06-01 | $15,778.42 | $1.87 | $0.00001401 |
| 2026-05-31 | $15,778.42 | $1.87 | $0.00001578 |
| 2026-05-29 | $16,106.29 | $1.91 | $0.00001578 |
| 2026-05-28 | $16,079.20 | $1.91 | $0.00001610 |
| 2026-05-27 | $16,079.20 | $1.91 | $0.00001606 |
Want data in another currency? Use our API
Or check it out in the app stores
