Quq Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,246,095	$473,684,715	N/A
2026-06-25	$3,419,033	$450,895,918	$0.00324609
2026-06-24	$3,605,450	$470,084,911	$0.00341903
2026-06-23	$3,755,925	$439,623,259	$0.00360595
2026-06-22	$3,934,879	$470,874,053	$0.00375625
2026-06-21	$3,755,449	$484,603,510	$0.00393115
2026-06-20	$3,587,195	$415,385,434	$0.00375545
2026-06-19	$3,586,496	$432,136,311	$0.00358720
2026-06-18	$3,571,670	$438,195,043	$0.00358708
2026-06-17	$3,276,422	$423,323,061	$0.00357167
2026-06-16	$3,797,230	$406,936,924	$0.00327642
2026-06-15	$3,198,929	$421,592,723	$0.00379723
2026-06-14	$3,049,653	$413,945,361	$0.00319785
2026-06-13	$3,342,936	$410,206,692	$0.00304965
2026-06-12	$3,222,338	$417,604,972	$0.00334812
2026-06-11	$2,876,881	$408,455,502	$0.00322585
2026-06-10	$2,469,112	$396,690,861	$0.00287701
2026-06-09	$2,558,962	$382,808,139	$0.00246890
2026-06-08	$2,556,492	$383,757,726	$0.00255897
2026-06-07	$2,651,093	$382,573,577	$0.00255854