R Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $60.51 | N/A |
| 2026-06-26 | $0.000000000000000000 | $88.27 | $0.00001150 |
| 2026-06-25 | $0.000000000000000000 | $88.18 | $0.00001117 |
| 2026-06-22 | $0.000000000000000000 | $8.30 | $0.00001116 |
| 2026-06-21 | $0.000000000000000000 | $8.30 | $0.00001226 |
| 2026-06-07 | $0.000000000000000000 | $7.07 | $0.00001226 |
| 2026-06-06 | $0.000000000000000000 | $7.46 | $0.00001214 |
| 2026-06-05 | $0.000000000000000000 | $0.987659 | $0.00001200 |
| 2026-06-04 | $0.000000000000000000 | $0.987659 | $0.00001253 |
| 2026-06-01 | $0.000000000000000000 | $102.88 | $0.00001253 |
| 2026-05-31 | $0.000000000000000000 | $100.00 | $0.00001588 |
| 2026-05-30 | $0.000000000000000000 | $99.94 | $0.00001544 |
Want data in another currency? Use our API
Or check it out in the app stores
