R0AR Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,696,806 | $20,850 | N/A |
| 2026-06-25 | $2,770,054 | $30,426 | $0.00055114 |
| 2026-06-24 | $2,863,601 | $37,782 | $0.00056511 |
| 2026-06-23 | $2,981,196 | $31,524 | $0.00058523 |
| 2026-06-22 | $2,990,976 | $35,727 | $0.00060926 |
| 2026-06-21 | $3,005,614 | $32,818 | $0.00060625 |
| 2026-06-20 | $2,952,542 | $33,464 | $0.00061425 |
| 2026-06-19 | $2,957,179 | $37,334 | $0.00060341 |
| 2026-06-18 | $3,045,488 | $37,224 | $0.00060435 |
| 2026-06-17 | $3,142,887 | $31,085 | $0.00062342 |
| 2026-06-16 | $3,144,425 | $39,505 | $0.00064231 |
| 2026-06-15 | $3,100,122 | $35,456 | $0.00064263 |
| 2026-06-14 | $3,042,142 | $34,261 | $0.00063357 |
| 2026-06-13 | $3,012,400 | $35,611 | $0.00062172 |
| 2026-06-12 | $3,049,775 | $35,100 | $0.00061564 |
| 2026-06-11 | $2,923,072 | $36,143 | $0.00062327 |
| 2026-06-10 | $2,963,308 | $33,285 | $0.00059738 |
| 2026-06-09 | $3,066,617 | $35,863 | $0.00060561 |
| 2026-06-08 | $3,032,387 | $32,085 | $0.00062672 |
| 2026-06-07 | $2,822,095 | $31,616 | $0.00061972 |
Want data in another currency? Use our API
Or check it out in the app stores
