Radix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,704,547 | $163,302 | N/A |
| 2026-06-24 | $13,082,254 | $179,065 | $0.00094308 |
| 2026-06-23 | $14,258,745 | $34,597 | $0.00097139 |
| 2026-06-22 | $14,335,424 | $97,541 | $0.00105877 |
| 2026-06-21 | $14,875,361 | $1,877.85 | $0.00106447 |
| 2026-06-20 | $14,622,527 | $1,075.68 | $0.00110467 |
| 2026-06-19 | $14,826,551 | $107,718 | $0.00108597 |
| 2026-06-18 | $14,607,588 | $29,990 | $0.00110124 |
| 2026-06-17 | $14,859,526 | $1,387.61 | $0.00108901 |
| 2026-06-16 | $14,973,110 | $1,222.64 | $0.00110381 |
| 2026-06-15 | $14,957,943 | $699.05 | $0.00111228 |
| 2026-06-14 | $15,109,384 | $1,000.19 | $0.00111124 |
| 2026-06-13 | $14,823,753 | $6,335.17 | $0.00112253 |
| 2026-06-12 | $14,949,149 | $5,268.62 | $0.00110143 |
| 2026-06-11 | $14,827,884 | $6,879.73 | $0.00111078 |
| 2026-06-10 | $15,116,109 | $1,736.22 | $0.00110190 |
| 2026-06-09 | $14,742,339 | $97,468 | $0.00112327 |
| 2026-06-08 | $14,242,882 | $85,153 | $0.00109562 |
| 2026-06-07 | $13,932,615 | $3,006.11 | $0.00105855 |
| 2026-06-06 | $13,960,442 | $3,547.92 | $0.00103555 |
Want data in another currency? Use our API
Or check it out in the app stores
