RADR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,883.15 | $26.06 | N/A |
| 2026-06-25 | $13,015.22 | $7.00 | $0.00001382 |
| 2026-06-24 | $13,677.47 | $74.40 | $0.00001404 |
| 2026-06-23 | $13,930.07 | $45.36 | $0.00001485 |
| 2026-06-22 | $14,261.17 | $65.69 | $0.00001503 |
| 2026-06-21 | $13,221.81 | $9.93 | $0.00001538 |
| 2026-06-20 | $12,801.23 | $25.20 | $0.00001426 |
| 2026-06-19 | $12,876.63 | $158.40 | $0.00001381 |
| 2026-06-18 | $13,216.77 | $17.22 | $0.00001390 |
| 2026-06-17 | $13,065.45 | $190.63 | $0.00001432 |
| 2026-06-16 | $13,124.38 | $410.43 | $0.00001409 |
| 2026-06-15 | $12,456.03 | $48.26 | $0.00001408 |
| 2026-06-14 | $12,187.85 | $168.11 | $0.00001346 |
| 2026-06-13 | $12,293.42 | $163.29 | $0.00001320 |
| 2026-06-12 | $12,646.04 | $213.93 | $0.00001326 |
| 2026-06-11 | $12,013.68 | $43.31 | $0.00001364 |
| 2026-06-10 | $12,458.93 | $2.52 | $0.00001296 |
| 2026-06-09 | $12,807.07 | $64.32 | $0.00001344 |
| 2026-06-08 | $13,342.89 | $148.84 | $0.00001375 |
| 2026-06-07 | $11,900.80 | $1.12 | $0.00001439 |
Want data in another currency? Use our API
Or check it out in the app stores
