RAGE COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,123.86 | $44.27 | N/A |
| 2026-06-25 | $6,917.66 | $80.09 | $0.00000753 |
| 2026-06-24 | $6,917.99 | $80.10 | $0.00000732 |
| 2026-06-23 | $7,757.24 | $8.60 | $0.00000732 |
| 2026-06-22 | $7,740.12 | $88.17 | $0.00000821 |
| 2026-06-21 | $7,740.12 | $88.17 | $0.00000820 |
| 2026-06-20 | $7,629.73 | $87.52 | $0.00000820 |
| 2026-06-19 | $8,055.70 | $85.32 | $0.00000808 |
| 2026-06-18 | $8,645.07 | $58.15 | $0.00000853 |
| 2026-06-17 | $9,018.12 | $206.54 | $0.00000915 |
| 2026-06-16 | $8,091.38 | $75.89 | $0.00000955 |
| 2026-06-15 | $7,708.23 | $242.06 | $0.00000857 |
| 2026-06-14 | $7,385.80 | $183.13 | $0.00000823 |
| 2026-06-13 | $7,100.51 | $158.77 | $0.00000777 |
| 2026-06-12 | $7,700.59 | $5.63 | $0.00000752 |
| 2026-06-11 | $7,234.53 | $39.77 | $0.00000811 |
| 2026-06-10 | $7,687.08 | $384.19 | $0.00000766 |
| 2026-06-09 | $9,928.31 | $345.61 | $0.00000814 |
| 2026-06-08 | $9,170.92 | $4,740.70 | $0.00001051 |
| 2026-06-07 | $7,067.77 | $151.37 | $0.00000971 |
Want data in another currency? Use our API
Or check it out in the app stores
