ragebait Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,431 | $756.95 | N/A |
| 2026-06-24 | $30,730 | $582.04 | $0.00002745 |
| 2026-06-23 | $35,332 | $185.71 | $0.00003076 |
| 2026-06-22 | $36,654 | $757.34 | $0.00003536 |
| 2026-06-21 | $36,671 | $640.42 | $0.00003669 |
| 2026-06-20 | $30,948 | $712.50 | $0.00003669 |
| 2026-06-19 | $34,551 | $128.70 | $0.00003097 |
| 2026-06-18 | $35,977 | $178.52 | $0.00003458 |
| 2026-06-17 | $35,428 | $312.91 | $0.00003601 |
| 2026-06-16 | $34,342 | $1,773.06 | $0.00003540 |
| 2026-06-15 | $39,807 | $1,272.35 | $0.00003437 |
| 2026-06-14 | $33,343 | $696.33 | $0.00003972 |
| 2026-06-13 | $29,527 | $1,185.35 | $0.00003336 |
| 2026-06-12 | $27,335 | $365.27 | $0.00002955 |
| 2026-06-11 | $27,985 | $550.79 | $0.00002735 |
| 2026-06-10 | $28,480 | $229.68 | $0.00002800 |
| 2026-06-09 | $28,250 | $640.70 | $0.00002850 |
| 2026-06-08 | $30,263 | $1,229.68 | $0.00002827 |
| 2026-06-07 | $30,908 | $749.46 | $0.00003025 |
| 2026-06-06 | $30,256 | $2,569.38 | $0.00003094 |
Want data in another currency? Use our API
Or check it out in the app stores
