Rails Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$1,877,685	$624.82	N/A
2026-06-24	$1,823,449	$1,836.53	$0.056830
2026-06-23	$2,056,381	$6,889.86	$0.055189
2026-06-22	$1,735,611	$357.45	$0.062238
2026-06-21	$1,732,307	$658.17	$0.052530
2026-06-20	$1,656,396	$646.25	$0.052430
2026-06-19	$1,704,955	$5,133.77	$0.050132
2026-06-18	$1,828,485	$2,392.92	$0.051603
2026-06-17	$1,878,572	$2,509.72	$0.055341
2026-06-16	$2,113,508	$4,467.16	$0.056854
2026-06-15	$1,694,964	$894.38	$0.063965
2026-06-14	$1,685,720	$2,119.48	$0.051300
2026-06-13	$1,767,087	$4,037.60	$0.051020
2026-06-12	$1,851,204	$8,826.32	$0.053483
2026-06-11	$1,610,313	$3,892.10	$0.056029
2026-06-10	$2,055,440	$7,734.49	$0.04873754
2026-06-09	$1,852,951	$2,912.42	$0.062210
2026-06-08	$1,760,722	$14,691.09	$0.056081
2026-06-07	$1,739,693	$2,884.99	$0.053290
2026-06-06	$1,729,808	$11,366.55	$0.052654