Rain by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,164.39 | $317.99 | N/A |
| 2026-06-24 | $18,603.21 | $700.51 | $0.00001518 |
| 2026-06-23 | $15,832.64 | $12.65 | $0.00001862 |
| 2026-06-22 | $15,832.64 | $12.65 | $0.00001585 |
| 2026-06-21 | $16,365.06 | $1.63 | $0.00001585 |
| 2026-06-20 | $16,365.06 | $1.63 | $0.00001638 |
| 2026-06-15 | $17,132.77 | $3.48 | $0.00001638 |
| 2026-06-14 | $17,407.84 | $3.53 | $0.00001715 |
| 2026-06-13 | $17,407.84 | $3.53 | $0.00001742 |
| 2026-06-07 | $15,048.10 | $3.00 | $0.00001742 |
| 2026-06-06 | $15,048.10 | $3.00 | $0.00001506 |
| 2026-06-05 | $17,113.50 | $3.44 | $0.00001506 |
| 2026-06-04 | $17,113.50 | $3.44 | $0.00001716 |
| 2026-05-30 | $19,397.98 | $8.18 | $0.00001716 |
| 2026-05-29 | $19,397.98 | $8.18 | $0.00001942 |
Want data in another currency? Use our API
Or check it out in the app stores
