Rain Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,698,129 | $12,563.86 | N/A |
| 2026-06-25 | $4,582,242 | $11,176.20 | $4.70 |
| 2026-06-24 | $4,599,975 | $9,202.85 | $4.56 |
| 2026-06-23 | $4,637,425 | $8,244.20 | $4.56 |
| 2026-06-22 | $4,694,095 | $257.57 | $4.69 |
| 2026-06-21 | $4,698,568 | $11,613.83 | $4.69 |
| 2026-06-20 | $4,622,466 | $8,505.46 | $4.70 |
| 2026-06-19 | $4,650,131 | $9,328.61 | $4.62 |
| 2026-06-18 | $4,642,581 | $8,443.78 | $4.65 |
| 2026-06-17 | $4,660,849 | $8,207.96 | $4.58 |
| 2026-06-16 | $4,750,471 | $9,014.01 | $4.65 |
| 2026-06-15 | $4,745,216 | $8,604.48 | $4.75 |
| 2026-06-14 | $4,733,264 | $8,414.82 | $4.75 |
| 2026-06-13 | $4,789,400 | $8,301.55 | $4.73 |
| 2026-06-12 | $4,791,166 | $8,189.47 | $4.79 |
| 2026-06-11 | $4,586,197 | $827.65 | $4.84 |
| 2026-06-10 | $4,682,639 | $2,125.12 | $4.59 |
| 2026-06-09 | $4,806,347 | $8,295.61 | $4.69 |
| 2026-06-08 | $4,825,340 | $10,258.89 | $4.81 |
| 2026-06-07 | $4,860,910 | $8,449.78 | $4.83 |
Want data in another currency? Use our API
Or check it out in the app stores
