Rain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-24	$9,753,892,280	$41,635,759	N/A
2026-06-23	$9,969,361,797	$41,161,084	$0.01566424
2026-06-22	$8,933,511,168	$40,993,313	$0.01601049
2026-06-21	$8,993,998,652	$39,394,889	$0.01434610
2026-06-20	$8,970,658,119	$41,989,840	$0.01444425
2026-06-19	$9,034,141,346	$45,888,444	$0.01440913
2026-06-18	$9,081,564,709	$43,451,365	$0.01450882
2026-06-17	$8,793,012,562	$46,630,040	$0.01458801
2026-06-16	$8,560,669,719	$48,766,299	$0.01412261
2026-06-15	$8,134,198,245	$49,238,033	$0.01373210
2026-06-14	$8,082,619,551	$44,196,278	$0.01306413
2026-06-13	$8,111,321,797	$48,577,400	$0.01298126
2026-06-12	$8,271,838,502	$46,002,358	$0.01302685
2026-06-11	$8,156,033,228	$47,701,166	$0.01328173
2026-06-10	$7,878,405,963	$39,416,395	$0.01310118
2026-06-09	$8,277,365,705	$46,621,569	$0.01266921
2026-06-08	$8,357,388,380	$49,985,114	$0.01328929
2026-06-07	$8,027,535,118	$47,481,047	$0.01342192
2026-06-06	$8,092,408,672	$50,622,939	$0.01289050
2026-06-05	$8,785,635,743	$50,768,820	$0.01300519