Raini Studios Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $70,402 | $70.56 | N/A |
| 2026-06-21 | $73,778 | $109.40 | $0.00012454 |
| 2026-06-20 | $75,586 | $7.00 | $0.00013058 |
| 2026-06-19 | $74,941 | $1.60 | $0.00013383 |
| 2026-06-18 | $75,755 | $1.62 | $0.00013263 |
| 2026-06-17 | $75,755 | $1.62 | $0.00013418 |
| 2026-06-12 | $64,897 | $7.26 | $0.00013418 |
| 2026-06-11 | $64,712 | $7.24 | $0.00011486 |
| 2026-06-10 | $71,328 | $17.75 | $0.00011453 |
| 2026-06-09 | $73,663 | $67.85 | $0.00012624 |
| 2026-06-08 | $70,799 | $124.12 | $0.00013037 |
| 2026-06-07 | $72,123 | $251.61 | $0.00012531 |
| 2026-06-06 | $77,830 | $2.62 | $0.00012765 |
| 2026-06-05 | $79,283 | $2.67 | $0.00013775 |
| 2026-06-04 | $79,283 | $2.67 | $0.00014030 |
| 2026-05-31 | $92,007 | $20.03 | $0.00014030 |
| 2026-05-30 | $88,930 | $1.32 | $0.00016300 |
| 2026-05-29 | $88,930 | $1.32 | $0.00015768 |
Want data in another currency? Use our API
Or check it out in the app stores
