Rakun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $670,918 | $6.37 | N/A |
| 2026-06-24 | $670,574 | $125.61 | $0.04247434 |
| 2026-06-23 | $670,575 | $125.60 | $0.04245257 |
| 2026-06-22 | $610,590 | $27.68 | $0.04244853 |
| 2026-06-21 | $610,590 | $27.68 | $0.03865509 |
| 2026-06-20 | $644,290 | $206.07 | $0.03865509 |
| 2026-06-19 | $671,901 | $214.88 | $0.04078856 |
| 2026-06-18 | $725,074 | $14.70 | $0.04253254 |
| 2026-06-17 | $743,330 | $371.12 | $0.04590285 |
| 2026-06-16 | $877,386 | $515.47 | $0.04705855 |
| 2026-06-15 | $953,921 | $502.68 | $0.055540 |
| 2026-06-14 | $974,899 | $206.48 | $0.060396 |
| 2026-06-13 | $959,955 | $60.77 | $0.061719 |
| 2026-06-12 | $995,393 | $332.00 | $0.060773 |
| 2026-06-11 | $1,087,620 | $783.24 | $0.063016 |
| 2026-06-10 | $1,035,283 | $632.20 | $0.068848 |
| 2026-06-09 | $1,020,544 | $193.55 | $0.065541 |
| 2026-06-08 | $1,027,133 | $89.71 | $0.064608 |
| 2026-06-07 | $1,027,133 | $89.71 | $0.065025 |
| 2026-06-06 | $1,084,902 | $137.37 | $0.065025 |
Want data in another currency? Use our API
Or check it out in the app stores
