RALLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $140,537 | N/A |
| 2026-06-25 | $0.000000000000000000 | $120,169 | $0.00150524 |
| 2026-06-24 | $0.000000000000000000 | $169,161 | $0.00179037 |
| 2026-06-23 | $0.000000000000000000 | $116,447 | $0.00171582 |
| 2026-06-22 | $0.000000000000000000 | $55,417 | $0.00207087 |
| 2026-06-21 | $0.000000000000000000 | $92,927 | $0.00205751 |
| 2026-06-20 | $0.000000000000000000 | $101,398 | $0.00228173 |
| 2026-06-19 | $0.000000000000000000 | $58,267 | $0.00222089 |
| 2026-06-18 | $0.000000000000000000 | $119,445 | $0.00195180 |
| 2026-06-17 | $0.000000000000000000 | $76,054 | $0.00208262 |
| 2026-06-16 | $0.000000000000000000 | $108,677 | $0.00199711 |
| 2026-06-15 | $0.000000000000000000 | $104,271 | $0.00192009 |
| 2026-06-14 | $0.000000000000000000 | $129,417 | $0.00192332 |
| 2026-06-13 | $0.000000000000000000 | $95,207 | $0.00191608 |
| 2026-06-12 | $0.000000000000000000 | $418,990 | $0.00202796 |
| 2026-06-11 | $0.000000000000000000 | $99,588 | $0.00189570 |
| 2026-06-10 | $0.000000000000000000 | $125,556 | $0.00163920 |
| 2026-06-09 | $0.000000000000000000 | $42,501 | $0.00180488 |
| 2026-06-08 | $0.000000000000000000 | $28,362 | $0.00185965 |
| 2026-06-07 | $0.000000000000000000 | $63,914 | $0.00177523 |
Want data in another currency? Use our API
Or check it out in the app stores
