Rally Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,043.55 | $25.26 | N/A |
| 2026-06-20 | $3,003.96 | $94.34 | $0.00000335 |
| 2026-06-19 | $3,069.95 | $96.41 | $0.00000330 |
| 2026-06-18 | $3,069.95 | $96.41 | $0.00000338 |
| 2026-06-15 | $2,904.39 | $70.33 | $0.00000338 |
| 2026-06-14 | $2,898.40 | $70.16 | $0.00000319 |
| 2026-06-13 | $2,907.70 | $70.38 | $0.00000319 |
| 2026-06-12 | $2,828.70 | $33.99 | $0.00000320 |
| 2026-06-11 | $2,691.11 | $1.008 | $0.00000311 |
| 2026-06-10 | $2,691.11 | $1.008 | $0.00000296 |
| 2026-06-09 | $2,870.76 | $4.95 | $0.00000296 |
| 2026-06-08 | $2,859.11 | $9.90 | $0.00000316 |
| 2026-06-07 | $2,695.24 | $3.83 | $0.00000314 |
| 2026-06-06 | $2,713.32 | $174.90 | $0.00000298 |
| 2026-06-05 | $2,908.25 | $76.37 | $0.00000298 |
| 2026-06-04 | $3,048.18 | $16.86 | $0.00000320 |
| 2026-06-03 | $3,192.84 | $12.88 | $0.00000335 |
| 2026-06-02 | $3,165.55 | $19.88 | $0.00000352 |
| 2026-05-31 | $3,527.39 | $16.56 | $0.00000348 |
| 2026-05-30 | $3,525.14 | $7.75 | $0.00000388 |
Want data in another currency? Use our API
Or check it out in the app stores
