Rally Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$146,447	$781.04	N/A
2026-06-25	$156,573	$1,079.17	$0.00002922
2026-06-24	$135,026	$258.10	$0.00003123
2026-06-23	$144,347	$358.30	$0.00002696
2026-06-22	$155,294	$134.87	$0.00002881
2026-06-21	$423,485	$90.35	$0.00003099
2026-06-20	$144,089	$114.30	$0.00008450
2026-06-19	$146,945	$364.66	$0.00002875
2026-06-18	$147,316	$223.01	$0.00002935
2026-06-17	$148,300	$407.53	$0.00002940
2026-06-16	$148,995	$319.00	$0.00002959
2026-06-15	$144,781	$142.08	$0.00002973
2026-06-14	$521,126	$175.50	$0.00002894
2026-06-13	$145,173	$226.84	$0.00010398
2026-06-12	$147,714	$261.97	$0.00002897
2026-06-11	$142,140	$176.04	$0.00002947
2026-06-10	$150,239	$339.51	$0.00002840
2026-06-09	$146,243	$289.09	$0.00002998
2026-06-08	$151,152	$775.22	$0.00002918
2026-06-07	$141,995	$386.75	$0.00003012