Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $605,868 | $3,641.49 | N/A |
| 2026-06-26 | $578,478 | $3,447.72 | $0.00009041 |
| 2026-06-25 | $582,122 | $3,476.87 | $0.00008636 |
| 2026-06-24 | $603,184 | $3,745.58 | $0.00008695 |
| 2026-06-23 | $597,091 | $3,561.92 | $0.00009014 |
| 2026-06-22 | $627,711 | $4,123.09 | $0.00008927 |
| 2026-06-21 | $639,652 | $3,703.27 | $0.00009389 |
| 2026-06-20 | $612,290 | $3,637.51 | $0.00009573 |
| 2026-06-19 | $614,821 | $3,878.84 | $0.00009168 |
| 2026-06-18 | $731,919 | $2,976.59 | $0.00009210 |
| 2026-06-17 | $737,258 | $2,851.58 | $0.00010970 |
| 2026-06-16 | $670,361 | $2,269.03 | $0.00011055 |
| 2026-06-15 | $673,157 | $1,991.30 | $0.00010057 |
| 2026-06-14 | $687,789 | $2,248.69 | $0.00010104 |
| 2026-06-13 | $693,833 | $2,179.40 | $0.00010328 |
| 2026-06-12 | $695,565 | $2,286.56 | $0.00010424 |
| 2026-06-11 | $700,911 | $2,554.79 | $0.00010455 |
| 2026-06-10 | $666,232 | $1,995.80 | $0.00010541 |
| 2026-06-09 | $665,774 | $2,684.44 | $0.00010024 |
| 2026-06-08 | $670,833 | $1,988.95 | $0.00010022 |
Want data in another currency? Use our API
Or check it out in the app stores
