Ratio1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $470,672 | $50.41 | N/A |
| 2026-06-25 | $470,858 | $144.18 | $0.430530 |
| 2026-06-24 | $471,037 | $1,392.56 | $0.430704 |
| 2026-06-23 | $469,664 | $551.01 | $0.430892 |
| 2026-06-22 | $470,644 | $105.96 | $0.430491 |
| 2026-06-21 | $470,879 | $114.62 | $0.431967 |
| 2026-06-20 | $471,114 | $161.40 | $0.432126 |
| 2026-06-19 | $471,456 | $581.06 | $0.432364 |
| 2026-06-18 | $472,679 | $486.23 | $0.432696 |
| 2026-06-17 | $473,017 | $16.74 | $0.434075 |
| 2026-06-16 | $470,692 | $625.47 | $0.434434 |
| 2026-06-15 | $470,778 | $3,518.82 | $0.432284 |
| 2026-06-14 | $471,836 | $27.18 | $0.432470 |
| 2026-06-13 | $470,207 | $5,053.91 | $0.433521 |
| 2026-06-12 | $476,946 | $49.84 | $0.432009 |
| 2026-06-11 | $477,264 | $21.29 | $0.438336 |
| 2026-06-10 | $477,174 | $2,933.52 | $0.438613 |
| 2026-06-09 | $483,716 | $683.63 | $0.438515 |
| 2026-06-08 | $482,792 | $138.93 | $0.444617 |
| 2026-06-07 | $482,802 | $26.89 | $0.444355 |
Want data in another currency? Use our API
Or check it out in the app stores
