RavenQuest Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $796,386 | $2,325.59 | N/A |
| 2026-06-24 | $804,525 | $3,709.21 | $0.00216861 |
| 2026-06-23 | $807,060 | $3,096.34 | $0.00219083 |
| 2026-06-22 | $811,212 | $3,815.76 | $0.00219866 |
| 2026-06-21 | $824,749 | $2,331.33 | $0.00221136 |
| 2026-06-20 | $823,232 | $4,128.35 | $0.00224436 |
| 2026-06-19 | $834,859 | $2,320.20 | $0.00224304 |
| 2026-06-18 | $843,725 | $3,682.39 | $0.00227344 |
| 2026-06-17 | $851,293 | $4,124.21 | $0.00228221 |
| 2026-06-16 | $868,191 | $1,807.82 | $0.00231333 |
| 2026-06-15 | $872,190 | $1,607.44 | $0.00236416 |
| 2026-06-14 | $867,518 | $4,657.89 | $0.00237911 |
| 2026-06-13 | $878,141 | $5,622.14 | $0.00237117 |
| 2026-06-12 | $893,062 | $6,304.54 | $0.00239371 |
| 2026-06-11 | $890,046 | $2,052.46 | $0.00243866 |
| 2026-06-10 | $901,321 | $4,819.29 | $0.00242616 |
| 2026-06-09 | $901,369 | $4,602.92 | $0.00246039 |
| 2026-06-08 | $922,129 | $939.22 | $0.00245899 |
| 2026-06-07 | $919,084 | $3,802.61 | $0.00251174 |
| 2026-06-06 | $921,107 | $14,325.68 | $0.00250733 |
Want data in another currency? Use our API
Or check it out in the app stores
