Rawr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,027 | $19.91 | N/A |
| 2026-06-25 | $35,951 | $20.74 | $0.00003672 |
| 2026-06-24 | $36,982 | $6.89 | $0.00003664 |
| 2026-06-23 | $38,232 | $7.70 | $0.00003769 |
| 2026-06-22 | $38,422 | $7.33 | $0.00003897 |
| 2026-06-21 | $38,802 | $17.99 | $0.00003916 |
| 2026-06-20 | $36,909 | $122.59 | $0.00003955 |
| 2026-06-19 | $37,386 | $282.29 | $0.00003763 |
| 2026-06-18 | $37,443 | $46.48 | $0.00003810 |
| 2026-06-17 | $38,176 | $44.76 | $0.00003835 |
| 2026-06-16 | $38,762 | $181.38 | $0.00003891 |
| 2026-06-15 | $36,710 | $31.52 | $0.00003931 |
| 2026-06-14 | $35,073 | $31.08 | $0.00003742 |
| 2026-06-13 | $34,686 | $5.79 | $0.00003577 |
| 2026-06-12 | $34,834 | $17.40 | $0.00003536 |
| 2026-06-11 | $32,574 | $29.93 | $0.00003551 |
| 2026-06-10 | $33,434 | $299.12 | $0.00003322 |
| 2026-06-09 | $35,641 | $92.33 | $0.00003406 |
| 2026-06-08 | $35,307 | $202.65 | $0.00003633 |
| 2026-06-07 | $32,262 | $32.36 | $0.00003623 |
Want data in another currency? Use our API
Or check it out in the app stores
