Raydium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$158,387,062	$14,933,475	N/A
2026-06-24	$161,305,450	$14,523,316	$0.588669
2026-06-23	$166,743,587	$13,805,469	$0.599578
2026-06-22	$166,860,988	$14,613,664	$0.619692
2026-06-21	$168,986,032	$14,314,664	$0.620230
2026-06-20	$159,824,214	$12,231,271	$0.628792
2026-06-19	$161,784,016	$15,954,858	$0.593912
2026-06-18	$165,664,251	$11,818,692	$0.600838
2026-06-17	$167,059,810	$13,013,666	$0.615751
2026-06-16	$170,954,020	$16,081,502	$0.620957
2026-06-15	$167,014,688	$17,748,934	$0.635270
2026-06-14	$164,739,943	$14,891,952	$0.621568
2026-06-13	$159,016,519	$14,181,562	$0.612161
2026-06-12	$157,968,146	$17,335,575	$0.591544
2026-06-11	$150,919,341	$22,293,594	$0.587290
2026-06-10	$154,790,715	$15,069,682	$0.561741
2026-06-09	$158,958,158	$17,119,904	$0.575279
2026-06-08	$157,441,066	$18,367,595	$0.590965
2026-06-07	$150,017,108	$23,305,896	$0.584854
2026-06-06	$151,066,696	$37,366,506	$0.557308