Razor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $89,392 | $12.81 | N/A |
| 2026-06-24 | $90,157 | $30.99 | $0.00015929 |
| 2026-06-23 | $88,039 | $1.064 | $0.00016065 |
| 2026-06-22 | $87,923 | $1.93 | $0.00015688 |
| 2026-06-21 | $89,291 | $3.17 | $0.00015667 |
| 2026-06-20 | $87,663 | $51.74 | $0.00015911 |
| 2026-06-19 | $90,345 | $4.38 | $0.00015621 |
| 2026-06-18 | $90,349 | $70.20 | $0.00016099 |
| 2026-06-17 | $99,050 | $238.12 | $0.00016099 |
| 2026-06-16 | $85,836 | $8.29 | $0.00017650 |
| 2026-06-15 | $87,224 | $3.19 | $0.00015295 |
| 2026-06-14 | $87,220 | $3.19 | $0.00015543 |
| 2026-06-13 | $91,430 | $1.24 | $0.00015542 |
| 2026-06-12 | $91,430 | $1.24 | $0.00016292 |
| 2026-06-11 | $87,951 | $2.28 | $0.00016292 |
| 2026-06-10 | $85,032 | $7.61 | $0.00015672 |
| 2026-06-09 | $85,031 | $4.02 | $0.00015153 |
| 2026-06-08 | $86,071 | $6.25 | $0.00015152 |
| 2026-06-07 | $85,882 | $5.09 | $0.00015337 |
| 2026-06-06 | $84,941 | $15.47 | $0.00015303 |
Want data in another currency? Use our API
Or check it out in the app stores
