RCADE Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $44,554 | $853.04 | N/A |
| 2026-06-24 | $53,509 | $71,152 | $0.00000537 |
| 2026-06-23 | $68,615 | $2,993.73 | $0.00000645 |
| 2026-06-22 | $59,884 | $22,561 | $0.00000827 |
| 2026-06-21 | $65,716 | $3,152.34 | $0.00000722 |
| 2026-06-20 | $89,593 | $2,413.63 | $0.00000794 |
| 2026-06-19 | $84,308 | $1,473.27 | $0.00000957 |
| 2026-06-18 | $90,444 | $6,053.31 | $0.00001016 |
| 2026-06-17 | $107,622 | $360.32 | $0.00001090 |
| 2026-06-16 | $108,007 | $167.56 | $0.00001296 |
| 2026-06-15 | $108,140 | $1,798.40 | $0.00001301 |
| 2026-06-14 | $113,424 | $460.11 | $0.00001303 |
| 2026-06-13 | $113,199 | $317.68 | $0.00001366 |
| 2026-06-12 | $116,135 | $403.31 | $0.00001364 |
| 2026-06-11 | $120,458 | $1,691.15 | $0.00001399 |
| 2026-06-10 | $126,217 | $183.84 | $0.00001451 |
| 2026-06-09 | $127,157 | $1,272.50 | $0.00001521 |
| 2026-06-08 | $116,410 | $3,021.74 | $0.00001531 |
| 2026-06-07 | $134,711 | $197.30 | $0.00001403 |
| 2026-06-06 | $135,049 | $1,254.15 | $0.00001624 |
Want data in another currency? Use our API
Or check it out in the app stores
