RCSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $159,428 | $274.51 | N/A |
| 2026-06-24 | $166,801 | $679.64 | $0.00015941 |
| 2026-06-23 | $164,768 | $147.64 | $0.00016680 |
| 2026-06-22 | $168,429 | $1,118.86 | $0.00016477 |
| 2026-06-21 | $153,091 | $251.44 | $0.00016932 |
| 2026-06-20 | $145,146 | $319.84 | $0.00015304 |
| 2026-06-19 | $147,481 | $1,218.05 | $0.00014518 |
| 2026-06-18 | $165,537 | $522.38 | $0.00014748 |
| 2026-06-17 | $173,625 | $358.62 | $0.00016552 |
| 2026-06-16 | $177,464 | $781.36 | $0.00017335 |
| 2026-06-15 | $170,608 | $558.35 | $0.00017745 |
| 2026-06-14 | $160,764 | $422.03 | $0.00016977 |
| 2026-06-13 | $154,095 | $1,248.96 | $0.00016069 |
| 2026-06-12 | $159,528 | $438.07 | $0.00015410 |
| 2026-06-11 | $158,440 | $754.02 | $0.00015953 |
| 2026-06-10 | $170,458 | $391.99 | $0.00015844 |
| 2026-06-09 | $180,586 | $1,631.17 | $0.00017050 |
| 2026-06-08 | $196,586 | $735.01 | $0.00018051 |
| 2026-06-07 | $167,435 | $957.20 | $0.00019590 |
| 2026-06-06 | $164,287 | $7,990.54 | $0.00016836 |
Want data in another currency? Use our API
Or check it out in the app stores
