Re Protocol reUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $167,309,902 | $26,116,363 | N/A |
| 2026-06-25 | $182,434,703 | $2,124,005 | $1.085 |
| 2026-06-24 | $182,486,987 | $5,174,591 | $1.084 |
| 2026-06-23 | $185,804,268 | $2,683,654 | $1.085 |
| 2026-06-22 | $183,236,169 | $2,739,507 | $1.085 |
| 2026-06-21 | $181,689,574 | $4,310,790 | $1.085 |
| 2026-06-20 | $176,116,327 | $2,047,363 | $1.084 |
| 2026-06-19 | $169,084,087 | $7,291,094 | $1.084 |
| 2026-06-18 | $168,109,566 | $3,267,738 | $1.084 |
| 2026-06-17 | $166,971,205 | $1,446,248 | $1.083 |
| 2026-06-16 | $165,862,435 | $1,455,712 | $1.083 |
| 2026-06-15 | $165,802,035 | $606,477 | $1.084 |
| 2026-06-14 | $165,566,027 | $381,693 | $1.083 |
| 2026-06-13 | $164,849,527 | $4,562,822 | $1.083 |
| 2026-06-12 | $163,176,232 | $771,436 | $1.083 |
| 2026-06-11 | $162,855,142 | $2,919,379 | $1.082 |
| 2026-06-10 | $166,076,855 | $5,117,821 | $1.082 |
| 2026-06-09 | $165,915,191 | $2,423,424 | $1.082 |
| 2026-06-08 | $165,490,749 | $434,119 | $1.082 |
| 2026-06-07 | $165,987,335 | $7,458,851 | $1.081 |
Want data in another currency? Use our API
Or check it out in the app stores
