Re Protocol reUSDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,437,982 | $234,288 | N/A |
| 2026-06-24 | $19,604,012 | $218,208 | $1.35 |
| 2026-06-23 | $19,536,920 | $949,906 | $1.36 |
| 2026-06-22 | $19,518,549 | $662,751 | $1.35 |
| 2026-06-21 | $19,092,925 | $208,937 | $1.36 |
| 2026-06-20 | $19,050,010 | $1,007,396 | $1.33 |
| 2026-06-19 | $18,908,617 | $370,435 | $1.32 |
| 2026-06-18 | $18,908,028 | $309,952 | $1.32 |
| 2026-06-17 | $19,042,993 | $144,761 | $1.31 |
| 2026-06-16 | $19,007,504 | $288,047 | $1.32 |
| 2026-06-15 | $18,804,065 | $350,700 | $1.32 |
| 2026-06-14 | $18,645,178 | $67,026 | $1.31 |
| 2026-06-13 | $18,650,795 | $107,183 | $1.30 |
| 2026-06-12 | $18,684,090 | $229,107 | $1.30 |
| 2026-06-11 | $18,741,459 | $131,206 | $1.30 |
| 2026-06-10 | $18,619,063 | $104,588 | $1.30 |
| 2026-06-09 | $19,139,328 | $168,494 | $1.29 |
| 2026-06-08 | $18,740,298 | $39,245 | $1.33 |
| 2026-06-07 | $18,981,718 | $220,472 | $1.30 |
| 2026-06-06 | $18,717,935 | $293,423 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
