Readia.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,722.53 | $100.86 | N/A |
| 2026-06-25 | $6,897.24 | $318.32 | $0.00000672 |
| 2026-06-24 | $6,897.57 | $318.37 | $0.00000690 |
| 2026-06-23 | $7,237.34 | $16.66 | $0.00000690 |
| 2026-06-22 | $7,219.04 | $35.75 | $0.00000724 |
| 2026-06-21 | $7,361.55 | $15.14 | $0.00000722 |
| 2026-06-20 | $7,287.33 | $153.20 | $0.00000736 |
| 2026-06-19 | $7,814.70 | $57.24 | $0.00000729 |
| 2026-06-18 | $8,285.64 | $100.15 | $0.00000782 |
| 2026-06-17 | $8,924.99 | $33.20 | $0.00000824 |
| 2026-06-16 | $8,769.82 | $17.59 | $0.00000893 |
| 2026-06-15 | $8,211.80 | $24.64 | $0.00000877 |
| 2026-06-14 | $8,297.02 | $24.90 | $0.00000821 |
| 2026-06-13 | $7,994.25 | $39.40 | $0.00000830 |
| 2026-06-12 | $7,857.89 | $281.49 | $0.00000800 |
| 2026-06-11 | $6,883.76 | $598.15 | $0.00000781 |
| 2026-06-10 | $7,689.07 | $113.09 | $0.00000689 |
| 2026-06-09 | $8,291.57 | $24.59 | $0.00000769 |
| 2026-06-08 | $8,082.28 | $177.23 | $0.00000829 |
| 2026-06-07 | $6,757.59 | $44.59 | $0.00000808 |
Want data in another currency? Use our API
Or check it out in the app stores
