ReadyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,449,677 | $76,436 | N/A |
| 2026-06-24 | $5,411,046 | $61,355 | $1.31 |
| 2026-06-23 | $5,698,300 | $15,439.97 | $1.30 |
| 2026-06-22 | $5,742,155 | $8,186.42 | $1.38 |
| 2026-06-21 | $5,819,197 | $33,117 | $1.38 |
| 2026-06-20 | $5,735,407 | $14,119.30 | $1.40 |
| 2026-06-19 | $5,955,149 | $27,612 | $1.39 |
| 2026-06-18 | $6,235,069 | $31,798 | $1.44 |
| 2026-06-17 | $6,489,081 | $191,938 | $1.51 |
| 2026-06-16 | $6,815,954 | $53,434 | $1.57 |
| 2026-06-15 | $6,908,765 | $34,446 | $1.65 |
| 2026-06-14 | $6,687,830 | $59,945 | $1.67 |
| 2026-06-13 | $5,446,105 | $242,785 | $1.62 |
| 2026-06-12 | $5,561,954 | $317,254 | $1.33 |
| 2026-06-11 | $5,873,366 | $66,139 | $1.36 |
| 2026-06-10 | $6,113,367 | $117,848 | $1.43 |
| 2026-06-09 | $6,365,623 | $67,150 | $1.49 |
| 2026-06-08 | $6,422,934 | $60,075 | $1.56 |
| 2026-06-07 | $5,812,768 | $78,881 | $1.57 |
| 2026-06-06 | $5,731,098 | $105,125 | $1.42 |
Want data in another currency? Use our API
Or check it out in the app stores
