Realio Network Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,046,198	$281,999	N/A
2026-06-25	$3,164,579	$338,022	$0.03046198
2026-06-24	$3,065,386	$307,801	$0.03161418
2026-06-23	$3,269,996	$338,955	$0.03065906
2026-06-22	$3,356,599	$279,080	$0.03269996
2026-06-21	$3,340,772	$330,396	$0.03358861
2026-06-20	$3,483,063	$293,233	$0.03340772
2026-06-19	$3,401,924	$376,143	$0.03482127
2026-06-18	$3,401,237	$534,222	$0.03396342
2026-06-17	$3,515,283	$489,831	$0.03400835
2026-06-16	$3,592,176	$639,751	$0.03516183
2026-06-15	$3,678,438	$609,701	$0.03592178
2026-06-14	$3,899,003	$291,931	$0.03684129
2026-06-13	$3,968,709	$457,550	$0.03898834
2026-06-12	$4,280,960	$511,912	$0.03969688
2026-06-11	$3,787,594	$684,112	$0.04276953
2026-06-10	$4,093,374	$500,744	$0.03787594
2026-06-09	$4,233,717	$671,263	$0.04093335
2026-06-08	$4,243,224	$968,265	$0.04233540
2026-06-07	$4,600,444	$587,983	$0.04247495