RealLink Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$195,624,003	$5,983,452	N/A
2026-06-26	$193,750,790	$6,147,607	$0.059369
2026-06-25	$195,926,788	$6,413,254	$0.058807
2026-06-24	$201,368,163	$6,244,050	$0.059587
2026-06-23	$205,200,697	$4,786,318	$0.061180
2026-06-22	$202,269,083	$6,692,891	$0.062418
2026-06-21	$206,343,061	$6,698,003	$0.061439
2026-06-20	$201,803,918	$6,437,366	$0.062753
2026-06-19	$198,357,318	$6,461,073	$0.061453
2026-06-18	$202,100,365	$6,801,896	$0.060361
2026-06-17	$206,943,813	$6,666,318	$0.061538
2026-06-16	$209,410,724	$6,803,753	$0.063039
2026-06-15	$203,877,498	$6,175,092	$0.063779
2026-06-14	$197,811,251	$6,373,917	$0.062206
2026-06-13	$191,827,857	$6,294,764	$0.060339
2026-06-12	$192,584,782	$6,062,737	$0.058521
2026-06-11	$181,059,139	$5,711,327	$0.058797
2026-06-10	$181,219,822	$6,060,451	$0.055258
2026-06-09	$184,475,615	$5,762,413	$0.055353
2026-06-08	$171,670,138	$5,484,035	$0.056385