RealM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,286.73 | $1,462.20 | N/A |
| 2026-06-25 | $6,114.18 | $5,583.45 | $0.00000429 |
| 2026-06-24 | $9,108.14 | $21,171 | $0.00000612 |
| 2026-06-23 | $20,439 | $48,233 | $0.00000917 |
| 2026-06-22 | $70,200 | $55,754 | $0.00002046 |
| 2026-06-21 | $104,948 | $57,298 | $0.00007064 |
| 2026-06-20 | $165,089 | $80,579 | $0.00010501 |
| 2026-06-19 | $162,307 | $81,845 | $0.00016524 |
| 2026-06-18 | $158,377 | $105,050 | $0.00015815 |
| 2026-06-17 | $199,143 | $284,193 | $0.00014255 |
| 2026-06-16 | $125,650 | $88,600 | $0.00019900 |
| 2026-06-15 | $109,475 | $144,398 | $0.00012573 |
| 2026-06-14 | $99,313 | $88,904 | $0.00010745 |
| 2026-06-13 | $59,396 | $73,261 | $0.00009932 |
| 2026-06-12 | $127,099 | $163,621 | $0.00005942 |
| 2026-06-11 | $92,261 | $193,615 | $0.00012716 |
| 2026-06-10 | $136,560 | $396,233 | $0.00009220 |
| 2026-06-09 | $118,393 | $393,944 | $0.00012694 |
Want data in another currency? Use our API
Or check it out in the app stores
