RealWorldWeed Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $30,728 | $127.60 | N/A |
| 2026-06-26 | $27,749 | $62.15 | $0.00003073 |
| 2026-06-25 | $28,624 | $130.51 | $0.00002775 |
| 2026-06-24 | $30,237 | $9.08 | $0.00002862 |
| 2026-06-23 | $31,915 | $15.23 | $0.00003024 |
| 2026-06-22 | $31,469 | $15.09 | $0.00003192 |
| 2026-06-21 | $32,251 | $108.78 | $0.00003164 |
| 2026-06-20 | $30,609 | $137.25 | $0.00003224 |
| 2026-06-19 | $30,974 | $870.50 | $0.00003061 |
| 2026-06-18 | $32,610 | $2.56 | $0.00003098 |
| 2026-06-17 | $32,610 | $2.56 | $0.00003261 |
| 2026-06-16 | $32,460 | $420.78 | $0.00003261 |
| 2026-06-15 | $29,820 | $321.36 | $0.00003246 |
| 2026-06-14 | $30,803 | $81.21 | $0.00002991 |
| 2026-06-13 | $31,062 | $154.94 | $0.00003080 |
| 2026-06-12 | $32,090 | $1,134.19 | $0.00003106 |
| 2026-06-11 | $37,810 | $2,613.52 | $0.00003191 |
| 2026-06-10 | $49,661 | $4.14 | $0.00003781 |
| 2026-06-09 | $50,870 | $5.33 | $0.00004966 |
| 2026-06-08 | $50,680 | $15.70 | $0.00005088 |
Want data in another currency? Use our API
Or check it out in the app stores
