████ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,432.40 | $73.95 | N/A |
| 2026-06-24 | $3,461.19 | $312.36 | $0.00000344 |
| 2026-06-23 | $3,465.55 | $312.39 | $0.00000347 |
| 2026-06-21 | $3,581.81 | $7.89 | $0.00000347 |
| 2026-06-20 | $3,351.96 | $3.22 | $0.00000358 |
| 2026-06-19 | $3,351.96 | $3.22 | $0.00000335 |
| 2026-06-09 | $3,198.62 | $185.97 | $0.00000335 |
| 2026-06-08 | $3,198.62 | $185.97 | $0.00000320 |
| 2026-06-07 | $3,239.72 | $180.54 | $0.00000320 |
| 2026-06-06 | $3,161.38 | $2.87 | $0.00000323 |
| 2026-06-05 | $3,427.22 | $30.29 | $0.00000318 |
| 2026-06-04 | $3,619.96 | $86.02 | $0.00000343 |
| 2026-06-03 | $4,076.41 | $3.37 | $0.00000362 |
| 2026-06-02 | $4,138.42 | $3.42 | $0.00000408 |
| 2026-06-01 | $4,239.26 | $3.86 | $0.00000414 |
| 2026-05-31 | $4,264.64 | $10.77 | $0.00000424 |
| 2026-05-30 | $4,226.62 | $25.42 | $0.00000427 |
| 2026-05-29 | $4,226.62 | $25.42 | $0.00000423 |
| 2026-05-28 | $4,246.47 | $25.27 | $0.00000423 |
| 2026-05-27 | $4,246.47 | $25.27 | $0.00000425 |
Want data in another currency? Use our API
Or check it out in the app stores
